ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.725 | 186.72 | 186.73 | 3.68 | 2.01 % | 37,617,018 | 02:20:55 |
| AMD | Advanced Micro Devices | 152.1044 | 152.10 | 152.11 | 0.1844 | 0.12 % | 17,066,545 | 02:20:55 |
| AMZN | Amazon.com | 185.9637 | 185.96 | 185.97 | -1.52 | -0.81 % | 14,663,374 | 02:20:55 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | -3.09 | -1.28 % | 1,176,658 | 02:20:50 |
| BA | Boeing | 179.29 | 0.00 | 0.00 | 0.78 | 0.44 % | 1,794,141 | 02:20:49 |
| BABA | Alibaba | 84.35 | 0.00 | 0.00 | 4.31 | 5.38 % | 21,844,928 | 02:20:55 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.085 | -0.22 % | 10,440,239 | 02:20:47 |
| COIN | Coinbase Global | 198.55 | 198.45 | 198.60 | -2.37 | -1.18 % | 4,856,647 | 02:20:55 |
| CRM | Salesforce | 276.75 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,244,997 | 02:20:50 |
| DIS | Walt Disney | 105.84 | 0.00 | 0.00 | 0.05 | 0.05 % | 5,734,425 | 02:20:53 |
| DOW | Dow | 59.29 | 0.00 | 0.00 | -0.12 | -0.20 % | 911,337 | 02:20:50 |
| GOOGL | Alphabet | 167.87 | 167.86 | 167.88 | -0.78 | -0.46 % | 17,153,497 | 02:20:55 |
| GS | Goldman Sachs | 454.47 | 0.00 | 0.00 | -0.26 | -0.06 % | 727,726 | 02:20:50 |
| HD | Home Depot | 342.06 | 0.00 | 0.00 | -4.37 | -1.26 % | 1,634,359 | 02:20:51 |
| IBM | International Business M... | 167.0668 | 0.00 | 0.00 | -0.0832 | -0.05 % | 1,077,051 | 02:20:50 |
| INTC | Intel | 30.655 | 30.65 | 30.66 | 0.805 | 2.70 % | 28,744,754 | 02:20:52 |
| IWM | iShares Russell 2000 | 204.99 | 0.00 | 0.00 | 0.68 | 0.33 % | 11,027,770 | 02:20:55 |
| JNJ | Johnson and Johnson | 150.61 | 0.00 | 0.00 | 0.70 | 0.47 % | 2,121,506 | 02:20:51 |
| JPM | JP Morgan Chase | 198.75 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,429,524 | 02:20:55 |
| KO | Coca Cola | 63.545 | 0.00 | 0.00 | 0.285 | 0.45 % | 4,662,205 | 02:20:51 |
| MCD | McDonalds | 273.59 | 0.00 | 0.00 | -1.41 | -0.51 % | 1,850,279 | 02:20:51 |
| META | Meta Platforms | 467.76 | 467.68 | 467.76 | -8.44 | -1.77 % | 8,075,862 | 02:20:51 |
| MRK | Merck | 128.455 | 0.00 | 0.00 | -1.61 | -1.23 % | 2,956,681 | 02:20:54 |
| MSFT | Microsoft | 414.48 | 414.46 | 414.47 | -0.26 | -0.06 % | 7,623,253 | 02:20:50 |
| MU | Micron Technology | 122.16 | 122.16 | 122.19 | 0.92 | 0.76 % | 10,986,229 | 02:20:56 |
| NKE | Nike | 91.98 | 0.00 | 0.00 | 1.04 | 1.14 % | 4,434,828 | 02:20:50 |
| ORCL | Oracle | 116.47 | 0.00 | 0.00 | -0.20 | -0.17 % | 1,503,013 | 02:20:56 |
| PYPL | PayPal | 63.90 | 63.90 | 63.91 | 0.97 | 1.54 % | 4,190,445 | 02:20:56 |
| QCOM | QUALCOMM | 183.97 | 183.95 | 183.99 | 1.89 | 1.04 % | 2,928,604 | 02:20:49 |
| QQQ | Invesco QQQ Trust Series 1 | 442.85 | 442.85 | 442.86 | 0.79 | 0.18 % | 14,597,823 | 02:20:56 |
| SOXL | Direxion Daily Semicondu... | 41.46 | 0.00 | 0.00 | 0.43 | 1.05 % | 23,699,050 | 02:20:56 |
| SPY | SPDR S&P 500 | 520.715 | 0.00 | 0.00 | -0.125 | -0.02 % | 19,163,274 | 02:20:55 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | -0.71 | -0.32 % | 229,388 | 02:20:27 |
| TSLA | Tesla | 171.3331 | 171.33 | 171.34 | 2.86 | 1.70 % | 49,524,743 | 02:20:56 |
| V | Visa | 279.69 | 0.00 | 0.00 | -1.05 | -0.37 % | 1,777,012 | 02:20:55 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.145 | 0.36 % | 6,407,787 | 02:20:53 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.08 | 18.09 | 0.90 | 5.24 % | 12,657,568 | 02:20:52 |
| XOM | Exxon Mobil | 117.3792 | 0.00 | 0.00 | -0.5808 | -0.49 % | 6,712,176 | 02:20:56 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
